Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 0:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
27.06. 17:0030.06. 17:0001.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.06.2025 15:03:1800,0000,002312 500,002112 502,002015 208,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:03:1700,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:03:1700,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:03:1700,0000,0000,00312 500,00112 502,0015 566,002015 640,002215 994,00230,0000,000
27.06.2025 15:03:1700,0000,0000,00312 500,00112 502,0015 566,002015 640,002215 994,00230,0000,000
27.06.2025 15:02:1700,0000,002312 500,002112 502,002015 206,0015 566,002015 640,002215 994,00230,0000,000
27.06.2025 15:01:4700,0000,002312 500,002112 502,002015 206,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:01:4700,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:01:4700,0000,0000,00312 500,00112 502,0015 560,002015 640,002215 994,00230,0000,000
27.06.2025 15:01:0500,0000,002312 500,002112 502,002015 200,0015 560,002015 640,002215 994,00230,0000,000
27.06.2025 15:01:0200,0000,002312 500,002112 502,002015 200,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:01:0100,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 15:01:0100,0000,0000,00312 500,00112 502,0015 558,002015 640,002215 994,00230,0000,000
27.06.2025 14:58:5000,0000,002312 500,002112 502,002015 198,0015 558,002015 640,002215 994,00230,0000,000
27.06.2025 14:58:4700,0000,002312 500,002112 502,002015 198,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:58:4600,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:58:4600,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:58:4600,0000,0000,00312 500,00112 502,0015 556,002015 640,002215 994,00230,0000,000
27.06.2025 14:57:2000,0000,002312 500,002112 502,002015 196,0015 556,002015 640,002215 994,00230,0000,000
27.06.2025 14:57:1600,0000,002312 500,002112 502,002015 196,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:57:1600,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:57:1600,0000,0000,00312 500,00112 502,0015 560,002015 640,002215 994,00230,0000,000
27.06.2025 14:56:3600,0000,002312 500,002112 502,002015 200,0015 560,002015 640,002215 994,00230,0000,000
27.06.2025 14:56:3200,0000,002312 500,002112 502,002015 200,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:56:3200,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:56:3200,0000,0000,00312 500,00112 502,0015 564,002015 640,002215 994,00230,0000,000
27.06.2025 14:55:4900,0000,002312 500,002112 502,002015 204,0015 564,002015 640,002215 994,00230,0000,000
27.06.2025 14:55:4900,0000,002312 500,002112 502,002015 204,0015 564,002015 640,002215 994,00230,0000,000
27.06.2025 14:55:4600,0000,002312 500,002112 502,002015 204,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:55:4600,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:55:4600,0000,0000,00312 500,00112 502,0015 566,002015 640,002215 994,00230,0000,000
27.06.2025 14:55:4600,0000,0000,00312 500,00112 502,0015 566,002015 640,002215 994,00230,0000,000
27.06.2025 14:54:2000,0000,002312 500,002112 502,002015 206,0015 566,002015 640,002215 994,00230,0000,000
27.06.2025 14:54:1700,0000,002312 500,002112 502,002015 206,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:54:1600,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:54:1600,0000,0000,00312 500,00112 502,0015 564,002015 640,002215 994,00230,0000,000
27.06.2025 14:54:1600,0000,0000,00312 500,00112 502,0015 564,002015 640,002215 994,00230,0000,000
27.06.2025 14:52:0400,0000,002312 500,002112 502,002015 204,0015 564,002015 640,002215 994,00230,0000,000
27.06.2025 14:52:0400,0000,002312 500,002112 502,002015 204,0015 564,002015 640,002215 994,00230,0000,000
27.06.2025 14:52:0000,0000,002312 500,002112 502,002015 204,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:52:0000,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:52:0000,0000,0000,00312 500,00112 502,0015 594,002015 640,002215 994,00230,0000,000
27.06.2025 14:48:0100,0000,002312 500,002112 502,002015 234,0015 594,002015 640,002215 994,00230,0000,000
27.06.2025 14:47:3100,0000,002312 500,002112 502,002015 234,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:47:3100,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:47:3100,0000,0000,00312 500,00112 502,0015 640,00215 994,0030,0000,0000,000
27.06.2025 14:47:3000,0000,0000,00312 500,00112 502,0015 596,002015 640,002215 994,00230,0000,000
27.06.2025 14:42:1800,0000,002312 500,002112 502,002015 236,0015 596,002015 640,002215 994,00230,0000,000
27.06.2025 14:42:1800,0000,002312 500,002112 502,002015 236,0015 596,002015 640,002215 994,00230,0000,000
27.06.2025 14:42:1600,0000,002312 500,002112 502,002015 236,0015 640,00215 994,0030,0000,0000,000